Carlyle - Lagerpris

Lagerpris
39.73
Daglig Endre
0.46 1.17%
Månedlig
-8.39%
Årlig
26.65%
Q2 Forventning
40.43
Pris Chg Dag År Dato
Matsui Securities 814.00 17.00 2.13% 0.49% 2024-06-18
Affiliated Managers 153.30 1.57 1.03% 3.74% 2024-06-18
Ameriprise Financial 435.61 3.13 0.72% 35.23% 2024-06-18
Artisan Partners Asset Management 40.82 0.54 1.34% 7.68% 2024-06-18
Apollo Global Management 117.22 0.93 0.80% 53.43% 2024-06-18
Bank Of America 39.88 0.38 0.96% 38.14% 2024-06-18
Franklin Resources 22.32 0.09 0.38% -15.47% 2024-06-18
Bank Of New York Mellon 58.44 0.27 0.46% 31.73% 2024-06-18
BankUnited 27.91 0.01 0.04% 23.44% 2024-06-18
BlackRock 782.38 0.32 0.04% 13.23% 2024-06-18
Blackstone 122.87 0.67 0.55% 35.59% 2024-06-18
Citigroup 60.61 0.50 0.83% 27.31% 2024-06-18
Carlyle 39.73 0.46 1.17% 26.65% 2024-06-18
CME 196.82 0.24 0.12% 7.73% 2024-06-18
Cohen 71.16 0.27 0.38% 18.28% 2024-06-18
Goldman Sachs 456.31 6.45 1.43% 37.97% 2024-06-18
Intercontinental Exchange 136.85 0.73 0.54% 22.00% 2024-06-18
Invesco 14.72 0.10 0.65% -11.00% 2024-06-18
JPMorgan 196.66 1.92 0.99% 37.98% 2024-06-18
KKR 111.34 1.17 1.06% 96.61% 2024-06-18
LPL Financial 281.11 -0.05 -0.02% 34.37% 2024-06-18
MarketAxess 195.28 -3.96 -1.99% -28.85% 2024-06-18
Morgan Stanley 97.37 0.30 0.31% 12.27% 2024-06-18
NASDAQ 59.20 0.58 0.98% 14.67% 2024-06-18
Northern 82.71 0.63 0.77% 12.67% 2024-06-18
Prospect Capital 5.61 0.02 0.27% -9.60% 2024-06-18
Reinet Investments 47,758.00 668.00 1.42% 13.64% 2024-06-18
Raymond James Financial 119.01 1.02 0.86% 20.36% 2024-06-18
Charles Schwab 72.75 -0.07 -0.10% 34.90% 2024-06-18
SEI Investments 64.99 0.27 0.42% 10.13% 2024-06-18
Stifel Financial 81.21 1.24 1.55% 37.23% 2024-06-18
State Street 72.44 0.71 0.98% -0.99% 2024-06-18
Transnational Corp Of Nigeria 10.95 0.45 4.29% 224.93% 2024-06-14
T. Rowe Price 117.52 0.46 0.39% 4.51% 2024-06-18
Virtus Investment Partners 215.53 2.90 1.36% 3.36% 2024-06-17
Wells Fargo 58.98 0.77 1.32% 40.80% 2024-06-18

Pris Dag År Dato
USND 17865 8.10 0.05% 30.71% 2024-06-18